Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.02 18.14 18.01 18.09 52,404,472 +0.08(+0.42%)
Jun 29, 2021 18.10 18.25 18.01 18.02 51,315,768 -0.08(-0.42%)
Jun 28, 2021 18.17 18.17 18.07 18.09 43,102,016 -0.07(-0.38%)
Jun 25, 2021 18.04 18.20 18.02 18.16 44,504,060 +0.06(+0.35%)
Jun 24, 2021 18.05 18.13 17.99 18.10 57,059,884 +0.09(+0.49%)
Jun 23, 2021 18.10 18.18 18.00 18.01 37,791,376 -0.08(-0.45%)
Jun 22, 2021 18.19 18.23 18.08 18.09 50,011,056 -0.09(-0.52%)
Jun 21, 2021 18.05 18.20 18.02 18.19 53,447,904 +0.18(+0.98%)
Jun 18, 2021 18.00 18.08 17.86 18.01 104,578,808 -0.06(-0.31%)
Jun 17, 2021 18.25 18.32 18.05 18.07 56,790,052 -0.20(-1.10%)
Jun 16, 2021 18.41 18.44 18.22 18.27 48,359,104 -0.14(-0.75%)
Jun 15, 2021 18.27 18.42 18.25 18.41 41,686,240 +0.12(+0.65%)
Jun 14, 2021 18.37 18.40 18.20 18.29 43,256,204 -0.14(-0.78%)
Jun 11, 2021 18.37 18.45 18.31 18.43 49,486,348 +0.09(+0.48%)
Jun 10, 2021 18.24 18.41 18.23 18.34 55,285,440 +0.11(+0.59%)
Jun 09, 2021 18.20 18.34 18.15 18.24 46,929,972 +0.02(+0.10%)
Jun 08, 2021 18.25 18.25 18.06 18.22 98,269,472 -0.06(-0.34%)
Jun 07, 2021 18.42 18.44 18.24 18.28 52,643,376 -0.12(-0.65%)
Jun 04, 2021 18.38 18.44 18.35 18.40 54,343,072 +0.03(+0.14%)
Jun 03, 2021 18.52 18.58 18.35 18.37 73,000,520 -0.24(-1.28%)
Jun 02, 2021 18.42 18.63 18.32 18.61 63,677,332 +0.18(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.