Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.06 +1.66 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.3950	0.3950	0.3806	0.3806	29,289	-0.02(-4.14%)
Jun 27, 2002	0.4034	0.4117	0.3971	0.3971	82,010	-0.01(-1.94%)
Jun 26, 2002	0.3973	0.4067	0.3973	0.4049	25,774	+0.01(+1.91%)
Jun 25, 2002	0.4170	0.4170	0.3973	0.3973	8,201	-0.01(-2.42%)
Jun 21, 2002	0.4008	0.4072	0.3933	0.4072	50,378	+0.01(+2.88%)
Jun 20, 2002	0.3794	0.3958	0.3781	0.3958	23,431	+0.02(+3.99%)
Jun 19, 2002	0.3692	0.3869	0.3692	0.3806	152,306	+0.01(+3.79%)
Jun 18, 2002	0.3667	0.3670	0.3531	0.3667	62,094	-0.00(-0.08%)
Jun 17, 2002	0.3768	0.3794	0.3670	0.3670	10,544	+0.01(+1.48%)
Jun 14, 2002	0.3617	0.3642	0.3617	0.3617	120,673	-0.00(-0.35%)
Jun 12, 2002	0.3604	0.3629	0.3604	0.3629	4,686	+0.00(+0.87%)
Jun 11, 2002	0.3617	0.3617	0.3598	0.3598	9,372	-0.02(-4.46%)
Jun 10, 2002	0.3639	0.3794	0.3619	0.3766	14,059	+0.01(+3.47%)
Jun 07, 2002	0.3730	0.3730	0.3639	0.3639	9,372	-0.00(-0.96%)
Jun 06, 2002	0.3515	0.3675	0.3515	0.3675	31,632	+0.02(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.