Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 13.23 13.41 12.97 13.08 407,394 -0.15(-1.12%)
Jun 27, 2003 13.10 13.49 13.05 13.23 337,423 +0.20(+1.50%)
Jun 26, 2003 12.97 13.14 12.83 13.03 252,952 +0.12(+0.91%)
Jun 25, 2003 13.33 13.36 12.80 12.92 427,648 -0.31(-2.36%)
Jun 24, 2003 13.06 13.33 13.04 13.23 303,474 +0.17(+1.33%)
Jun 23, 2003 13.28 13.49 12.99 13.06 340,415 -0.26(-1.96%)
Jun 20, 2003 13.59 13.76 12.99 13.32 472,531 -0.34(-2.48%)
Jun 19, 2003 13.77 13.99 13.49 13.66 343,292 +0.03(+0.22%)
Jun 18, 2003 13.39 13.76 13.24 13.62 494,281 +0.22(+1.62%)
Jun 17, 2003 13.23 13.62 13.16 13.41 518,334 +0.15(+1.11%)
Jun 16, 2003 13.13 13.50 13.13 13.26 1,206,301 +0.04(+0.30%)
Jun 13, 2003 13.47 13.47 13.09 13.22 492,901 -0.18(-1.36%)
Jun 12, 2003 13.48 13.53 13.19 13.40 681,982 -0.04(-0.32%)
Jun 11, 2003 13.21 13.48 12.96 13.45 431,906 +0.25(+1.88%)
Jun 10, 2003 13.06 13.29 12.93 13.20 496,238 +0.17(+1.27%)
Jun 09, 2003 13.45 13.45 12.87 13.03 872,330 -0.35(-2.60%)
Jun 06, 2003 12.96 13.51 12.67 13.38 4,591,471 +0.70(+5.48%)
Jun 05, 2003 12.24 12.77 12.10 12.69 552,514 +0.43(+3.55%)
Jun 04, 2003 12.00 12.41 12.00 12.25 497,734 -0.16(-1.30%)
Jun 03, 2003 12.27 12.48 12.17 12.41 414,874 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.