Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.462 6.578 6.456 6.514 24,663,708 +0.02(+0.29%)
Jun 29, 2009 6.522 6.605 6.470 6.495 18,773,772 +0.01(+0.10%)
Jun 26, 2009 6.572 6.626 6.451 6.489 21,092,388 -0.10(-1.48%)
Jun 25, 2009 6.568 6.644 6.520 6.586 40,912,668 +0.33(+5.23%)
Jun 24, 2009 6.317 6.406 6.214 6.259 22,214,736 -0.01(-0.17%)
Jun 23, 2009 6.390 6.439 6.265 6.269 27,577,214 -0.10(-1.62%)
Jun 22, 2009 6.332 6.470 6.296 6.373 26,712,042 -0.01(-0.23%)
Jun 19, 2009 6.400 6.450 6.361 6.387 24,616,006 +0.04(+0.62%)
Jun 18, 2009 6.361 6.419 6.301 6.348 19,255,842 -0.03(-0.52%)
Jun 17, 2009 6.135 6.485 6.118 6.381 32,864,790 +0.23(+3.67%)
Jun 16, 2009 6.340 6.342 6.108 6.156 21,911,886 -0.13(-2.14%)
Jun 15, 2009 6.234 6.358 6.205 6.290 20,087,988 -0.07(-1.14%)
Jun 12, 2009 6.166 6.390 6.079 6.363 22,232,902 +0.16(+2.60%)
Jun 11, 2009 6.346 6.392 6.193 6.201 26,074,158 -0.11(-1.80%)
Jun 10, 2009 6.476 6.499 6.230 6.315 20,393,104 -0.10(-1.58%)
Jun 09, 2009 6.387 6.458 6.365 6.416 16,276,029 +0.04(+0.62%)
Jun 08, 2009 6.344 6.419 6.274 6.377 21,516,186 +0.06(+0.92%)
Jun 05, 2009 6.441 6.441 6.209 6.319 31,682,838 +0.01(+0.23%)
Jun 04, 2009 6.383 6.398 6.180 6.305 35,521,496 -0.06(-0.91%)
Jun 03, 2009 6.338 6.398 6.280 6.363 25,174,154 +0.01(+0.23%)
Jun 02, 2009 6.375 6.470 6.325 6.348 45,006,344 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.