Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.33	75.33	72.90	72.90	620	-1.24(-1.67%)
Jun 27, 2014	69.55	75.50	69.30	74.14	2,416	+3.22(+4.55%)
Jun 26, 2014	73.89	74.76	70.63	70.92	852	-3.10(-4.19%)
Jun 25, 2014	73.02	74.64	72.40	74.02	1,042	-0.62(-0.83%)
Jun 24, 2014	73.40	74.88	73.02	74.64	7,571	+0.00(+0.00%)
Jun 23, 2014	75.50	75.50	72.66	74.64	1,218	-0.07(-0.10%)
Jun 20, 2014	75.38	75.38	74.39	74.71	426	+0.20(+0.27%)
Jun 19, 2014	76.12	76.25	73.40	74.51	1,063	-1.74(-2.28%)
Jun 18, 2014	75.63	76.25	74.51	76.25	276	-0.87(-1.13%)
Jun 17, 2014	75.63	77.11	75.63	77.11	873	+0.37(+0.48%)
Jun 16, 2014	75.63	76.74	74.39	76.74	611	+0.00(+0.00%)
Jun 13, 2014	75.25	76.74	74.39	76.74	640	+1.12(+1.48%)
Jun 12, 2014	74.85	75.75	74.51	75.63	751	+0.00(+0.00%)
Jun 11, 2014	74.51	75.75	74.02	75.63	780	+0.74(+0.99%)
Jun 10, 2014	75.27	75.38	74.51	74.88	527	+0.74(+1.00%)
Jun 06, 2014	73.27	75.21	73.15	74.14	572	+0.25(+0.34%)
Jun 05, 2014	74.88	75.38	73.40	73.89	697	-1.86(-2.46%)
Jun 04, 2014	73.77	76.49	73.15	75.75	993	+0.37(+0.49%)
Jun 03, 2014	74.39	79.97	73.15	75.38	3,461	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.