Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.90 11.15 10.64 10.82 171,049 -0.05(-0.46%)
Jun 29, 2016 10.91 11.23 10.57 10.87 206,169 -0.01(-0.09%)
Jun 28, 2016 11.27 11.39 10.76 10.88 280,943 -0.13(-1.18%)
Jun 27, 2016 11.57 11.58 10.69 11.01 309,785 -0.44(-3.84%)
Jun 24, 2016 12.20 12.33 11.43 11.45 1,897,383 -0.86(-6.99%)
Jun 23, 2016 12.15 12.36 12.05 12.31 170,525 +0.27(+2.24%)
Jun 22, 2016 12.32 12.60 12.02 12.04 122,401 -0.40(-3.22%)
Jun 21, 2016 13.50 13.50 12.27 12.44 157,309 -0.99(-7.37%)
Jun 20, 2016 13.68 13.77 13.31 13.43 143,302 -0.06(-0.44%)
Jun 17, 2016 13.65 13.73 13.11 13.49 229,882 -0.11(-0.81%)
Jun 16, 2016 12.47 13.65 12.31 13.60 172,514 +1.12(+8.97%)
Jun 15, 2016 12.77 12.77 12.23 12.48 229,617 -0.19(-1.50%)
Jun 14, 2016 13.00 13.24 12.33 12.67 179,830 -0.35(-2.69%)
Jun 13, 2016 13.60 13.95 12.97 13.02 398,829 -0.61(-4.48%)
Jun 10, 2016 13.96 14.24 13.08 13.63 185,930 -0.48(-3.40%)
Jun 09, 2016 14.52 14.66 14.06 14.11 122,778 -0.49(-3.36%)
Jun 08, 2016 14.75 14.84 14.35 14.60 178,211 -0.10(-0.68%)
Jun 07, 2016 14.38 15.20 14.29 14.70 151,846 +0.23(+1.59%)
Jun 06, 2016 14.38 14.81 14.09 14.47 156,982 +0.13(+0.91%)
Jun 03, 2016 15.28 15.28 14.27 14.34 166,952 -0.96(-6.27%)
Jun 02, 2016 15.14 15.51 14.70 15.30 79,100 +0.20(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.