Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.712 2.779 2.678 2.695 251,062 -0.02(-0.62%)
Jun 28, 2018 2.720 2.804 2.662 2.712 272,300 +0.06(+2.22%)
Jun 27, 2018 2.813 2.830 2.636 2.653 516,425 -0.17(-5.95%)
Jun 26, 2018 2.888 2.913 2.779 2.821 775,086 -0.07(-2.33%)
Jun 25, 2018 2.939 3.006 2.838 2.888 240,707 +0.01(+0.29%)
Jun 22, 2018 2.863 2.947 2.830 2.880 408,559 +0.04(+1.48%)
Jun 21, 2018 2.997 2.997 2.838 2.838 766,580 -0.18(-6.11%)
Jun 20, 2018 3.098 3.098 2.964 3.023 270,563 -0.03(-1.10%)
Jun 19, 2018 2.922 3.182 2.905 3.056 567,529 +0.12(+4.00%)
Jun 18, 2018 2.939 3.031 2.863 2.939 340,250 -0.03(-1.13%)
Jun 15, 2018 3.149 2.972 2.972 493,040 -0.18(-5.60%)
Jun 14, 2018 3.342 3.350 3.149 3.149 373,777 -0.13(-3.85%)
Jun 13, 2018 3.191 3.291 3.174 3.275 938,809 +0.12(+3.72%)
Jun 12, 2018 3.123 3.178 3.056 3.157 420,177 +0.09(+3.01%)
Jun 11, 2018 2.955 3.123 2.939 3.065 927,562 +0.14(+4.89%)
Jun 08, 2018 2.981 3.073 2.813 2.922 1,782,116 -0.01(-0.29%)
Jun 07, 2018 3.090 3.090 2.813 2.930 1,516,354 -0.26(-8.16%)
Jun 06, 2018 3.165 3.191 893,538 -0.17(-5.00%)
Jun 05, 2018 3.484 3.484 3.358 3.358 904,410 -0.30(-8.26%)
Jun 04, 2018 3.426 3.703 3.384 3.661 726,178 +0.24(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.