Indicators

Coca-Cola Company (NY: KO )

63.52 +0.27 (+0.42%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.25	44.36	43.60	43.95	18,931,710	-0.14(-0.31%)
Jun 27, 2019	44.27	44.36	43.99	44.09	14,337,893	-0.03(-0.08%)
Jun 26, 2019	44.47	44.57	44.09	44.12	14,371,676	-0.55(-1.24%)
Jun 25, 2019	44.88	44.97	44.57	44.67	13,347,247	-0.14(-0.31%)
Jun 24, 2019	44.66	45.05	44.62	44.81	12,490,036	+0.32(+0.72%)
Jun 21, 2019	44.48	44.79	44.37	44.49	24,637,478	-0.09(-0.21%)
Jun 20, 2019	44.45	44.70	44.32	44.59	12,344,201	+0.47(+1.06%)
Jun 19, 2019	43.62	44.22	43.56	44.12	10,907,184	+0.41(+0.95%)
Jun 18, 2019	44.23	44.28	43.61	43.71	10,683,639	-0.20(-0.45%)
Jun 17, 2019	44.23	44.43	43.68	43.91	14,277,039	-0.38(-0.86%)
Jun 14, 2019	44.06	44.48	44.06	44.29	10,073,323	+0.16(+0.35%)
Jun 13, 2019	44.41	44.62	43.82	44.13	11,995,997	-0.09(-0.21%)
Jun 12, 2019	44.10	44.65	44.08	44.22	12,946,563	+0.27(+0.60%)
Jun 11, 2019	44.06	44.18	43.83	43.96	11,578,259	-0.04(-0.10%)
Jun 10, 2019	44.14	44.14	43.75	44.00	11,370,105	-0.09(-0.21%)
Jun 07, 2019	44.08	44.69	44.06	44.10	17,857,766	+0.08(+0.18%)
Jun 06, 2019	43.60	44.14	43.33	44.02	17,734,796	+0.53(+1.22%)
Jun 05, 2019	42.83	43.80	42.55	43.49	18,492,980	+0.67(+1.56%)
Jun 04, 2019	42.82	43.06	42.49	42.82	14,024,444	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.