Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.345 -0.405 (-4.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.824	1.824	1.824	0	+0.06(+3.19%)
Jun 27, 2019	1.787	1.871	1.740	1.767	159,328	-0.14(-7.43%)
Jun 26, 2019	1.745	1.955	1.725	1.909	137,316	+0.27(+16.25%)
Jun 25, 2019	1.782	1.800	1.601	1.642	231,646	-0.12(-6.96%)
Jun 24, 2019	1.680	1.765	1.595	1.765	146,183	+0.15(+9.63%)
Jun 21, 2019	1.631	1.667	1.587	1.610	111,200	+0.01(+0.81%)
Jun 20, 2019	1.619	1.630	1.557	1.597	38,161	+0.10(+6.47%)
Jun 19, 2019	1.567	1.600	1.500	1.500	32,915	-0.04(-2.60%)
Jun 18, 2019	1.547	1.558	1.520	1.540	56,140	+0.04(+2.58%)
Jun 17, 2019	1.582	1.582	1.501	1.501	81,182	+0.04(+2.83%)
Jun 14, 2019	1.500	1.522	1.453	1.460	39,700	-0.09(-5.81%)
Jun 13, 2019	1.496	1.550	1.496	1.550	11,010	+0.05(+3.33%)
Jun 12, 2019	1.502	1.571	1.487	1.500	11,405	+0.03(+2.39%)
Jun 11, 2019	1.504	1.532	1.465	1.465	34,699	-0.03(-2.18%)
Jun 10, 2019	1.530	1.564	1.498	1.498	30,715	-0.03(-1.84%)
Jun 07, 2019	1.503	1.526	1.495	1.526	6,800	+0.06(+3.85%)
Jun 06, 2019	1.557	1.557	1.469	1.469	10,815	-0.05(-3.03%)
Jun 05, 2019	1.500	1.521	1.480	1.515	2,680	+0.02(+1.18%)
Jun 04, 2019	1.500	1.520	1.430	1.497	33,113	-0.13(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.