Indicators

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	391.46	398.00	390.38	395.18	1,454,500	+3.77(+0.96%)
Jun 27, 2019	389.75	393.63	387.17	391.41	552,884	+3.17(+0.82%)
Jun 26, 2019	391.49	392.51	385.23	388.24	949,717	-2.67(-0.68%)
Jun 25, 2019	391.18	392.47	385.75	390.91	1,121,780	-1.53(-0.39%)
Jun 24, 2019	396.01	396.01	391.01	392.44	801,740	-2.25(-0.57%)
Jun 21, 2019	400.00	400.00	390.67	394.69	1,402,200	-4.08(-1.02%)
Jun 20, 2019	400.48	401.38	395.88	398.77	792,065	+1.02(+0.26%)
Jun 19, 2019	395.63	398.17	394.36	397.75	572,571	+2.54(+0.64%)
Jun 18, 2019	397.52	400.00	394.67	395.21	1,011,767	+1.14(+0.29%)
Jun 17, 2019	393.74	397.18	391.30	394.07	623,084	+1.99(+0.51%)
Jun 14, 2019	390.32	393.20	386.66	392.08	730,400	+2.36(+0.61%)
Jun 13, 2019	392.91	392.91	387.90	389.72	657,407	-1.44(-0.37%)
Jun 12, 2019	391.43	394.50	389.94	391.16	1,188,003	-0.48(-0.12%)
Jun 11, 2019	397.68	397.68	388.63	391.64	918,541	-3.77(-0.95%)
Jun 10, 2019	395.89	396.89	392.99	395.41	890,623	+1.37(+0.35%)
Jun 07, 2019	389.00	395.30	387.58	394.04	1,310,700	+6.73(+1.74%)
Jun 06, 2019	384.62	388.53	384.01	387.31	479,943	+2.35(+0.61%)
Jun 05, 2019	389.06	389.29	382.41	384.96	1,573,045	-2.71(-0.70%)
Jun 04, 2019	380.94	392.14	378.51	387.67	1,748,141	+9.77(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.