Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.880 +0.060 (+0.77%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.420 4.530 4.140 4.440 198,390 -0.02(-0.45%)
Jun 29, 2020 4.190 4.490 3.900 4.460 412,534 +0.41(+10.12%)
Jun 26, 2020 4.310 4.380 4.010 4.050 454,500 -0.19(-4.48%)
Jun 25, 2020 4.290 4.330 3.970 4.240 599,199 -0.10(-2.30%)
Jun 24, 2020 4.610 4.700 4.330 4.340 465,433 -0.28(-6.06%)
Jun 23, 2020 4.950 4.990 4.620 4.620 322,176 -0.24(-4.94%)
Jun 22, 2020 4.690 4.900 4.550 4.860 535,685 +0.21(+4.52%)
Jun 19, 2020 5.050 5.200 4.650 4.650 620,500 -0.31(-6.25%)
Jun 18, 2020 5.120 5.180 4.900 4.960 341,722 -0.29(-5.52%)
Jun 17, 2020 5.930 5.930 5.170 5.250 351,427 -0.70(-11.76%)
Jun 16, 2020 5.870 6.100 5.770 5.950 257,965 +0.45(+8.18%)
Jun 15, 2020 5.300 5.600 5.130 5.500 253,192 +0.02(+0.36%)
Jun 12, 2020 5.750 5.900 5.300 5.480 250,400 +0.06(+1.11%)
Jun 11, 2020 5.940 5.940 5.305 5.420 301,882 -1.05(-16.23%)
Jun 10, 2020 6.980 6.980 6.320 6.470 309,311 -0.50(-7.24%)
Jun 09, 2020 7.050 7.225 6.660 6.975 313,686 -0.21(-2.86%)
Jun 08, 2020 7.650 7.650 6.860 7.180 347,014 +0.02(+0.28%)
Jun 05, 2020 6.720 7.350 6.630 7.160 414,100 +0.80(+12.58%)
Jun 04, 2020 6.370 6.740 6.090 6.360 390,447 +0.00(+0.00%)
Jun 03, 2020 6.020 6.520 5.745 6.360 465,883 +0.46(+7.80%)
Jun 02, 2020 5.760 6.110 5.690 5.900 351,341 +0.17(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.