Skip to main content

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 63.24 64.22 63.16 64.05 5,277,724 +0.68(+1.08%)
Jun 29, 2021 63.52 63.84 63.26 63.36 3,444,322 +0.20(+0.32%)
Jun 28, 2021 63.91 64.11 62.74 63.16 6,696,833 -0.99(-1.54%)
Jun 25, 2021 63.83 64.42 63.70 64.15 13,858,989 +0.53(+0.84%)
Jun 24, 2021 63.18 63.72 62.75 63.62 6,869,815 +1.05(+1.69%)
Jun 23, 2021 62.40 63.05 62.32 62.57 5,699,988 -0.05(-0.08%)
Jun 22, 2021 61.51 62.75 61.42 62.61 6,190,046 +0.95(+1.54%)
Jun 21, 2021 60.68 61.74 60.44 61.66 9,274,824 +1.46(+2.43%)
Jun 18, 2021 60.93 61.15 60.09 60.20 12,364,223 -1.26(-2.06%)
Jun 17, 2021 61.92 61.93 60.61 61.46 7,969,241 -0.48(-0.77%)
Jun 16, 2021 62.68 62.85 61.59 61.94 8,350,505 -0.19(-0.31%)
Jun 15, 2021 61.92 62.20 61.53 62.13 7,680,593 +0.26(+0.41%)
Jun 14, 2021 62.33 62.80 61.70 61.87 5,369,269 -0.60(-0.96%)
Jun 11, 2021 61.59 62.57 61.59 62.47 8,057,070 +0.94(+1.53%)
Jun 10, 2021 61.63 62.12 61.37 61.53 7,035,495 -0.25(-0.40%)
Jun 09, 2021 62.44 62.70 61.74 61.78 5,783,653 -0.68(-1.10%)
Jun 08, 2021 62.30 62.84 62.05 62.46 7,430,148 +0.41(+0.66%)
Jun 07, 2021 62.36 62.62 61.81 62.05 6,390,575 -0.30(-0.49%)
Jun 04, 2021 62.66 62.84 61.78 62.36 5,970,533 -0.19(-0.30%)
Jun 03, 2021 62.67 62.86 61.52 62.55 7,842,957 -0.13(-0.21%)
Jun 02, 2021 63.69 63.83 62.61 62.68 9,653,059 -1.15(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.