Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.025 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.793 2.890 2.793 2.830 28,211 -0.03(-1.05%)
Jun 29, 2021 2.814 2.893 2.750 2.860 69,513 +0.12(+4.42%)
Jun 28, 2021 2.752 2.800 2.730 2.739 43,868 -0.03(-1.12%)
Jun 25, 2021 2.870 2.870 2.755 2.770 15,343 -0.07(-2.57%)
Jun 24, 2021 2.840 2.843 2.760 2.843 31,278 +0.00(+0.13%)
Jun 23, 2021 2.750 2.840 2.690 2.839 30,894 +0.09(+3.13%)
Jun 22, 2021 2.580 2.753 2.580 2.753 42,754 +0.06(+2.35%)
Jun 21, 2021 2.600 2.743 2.600 2.690 36,556 -0.06(-2.03%)
Jun 18, 2021 2.760 2.831 2.742 2.746 24,744 -0.06(-2.29%)
Jun 17, 2021 2.850 2.862 2.757 2.810 51,337 -0.11(-3.77%)
Jun 16, 2021 3.075 3.075 2.900 2.920 41,699 -0.05(-1.68%)
Jun 15, 2021 3.020 3.020 2.957 2.970 12,538 -0.03(-1.00%)
Jun 14, 2021 2.835 3.040 2.790 3.000 43,877 +0.10(+3.45%)
Jun 11, 2021 2.940 2.940 2.890 2.900 23,063 -0.03(-1.02%)
Jun 10, 2021 2.950 2.950 2.840 2.930 20,962 +0.06(+2.07%)
Jun 09, 2021 2.790 2.960 2.790 2.870 45,233 -0.02(-0.70%)
Jun 08, 2021 3.000 3.000 2.860 2.891 44,172 -0.02(-0.68%)
Jun 07, 2021 2.970 2.970 2.880 2.910 22,565 -0.05(-1.67%)
Jun 04, 2021 2.950 2.981 2.900 2.960 40,251 +0.07(+2.51%)
Jun 03, 2021 2.880 2.920 2.800 2.888 27,922 -0.04(-1.45%)
Jun 02, 2021 2.830 2.930 2.780 2.930 86,355 +0.06(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.