Indicators

Xtra Energy Corp (OP: XTPT )

0.1589 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1187	0.1187	0.1187	0.1187	1,000	-0.00(-1.66%)
Jun 29, 2023	0.1207	0.1207	0.1207	0.1207	300	-0.01(-5.33%)
Jun 28, 2023	0.1175	0.1275	0.1100	0.1275	182,386	+0.01(+7.14%)
Jun 27, 2023	0.1200	0.1330	0.1182	0.1190	58,420	-0.02(-13.39%)
Jun 26, 2023	0.1225	0.1374	0.1187	0.1374	84,401	+0.00(+3.23%)
Jun 23, 2023	0.1324	0.1398	0.1244	0.1331	14,750	-0.01(-4.93%)
Jun 22, 2023	0.1390	0.1400	0.1224	0.1400	95,475	+0.00(+0.50%)
Jun 21, 2023	0.1250	0.1400	0.1100	0.1393	156,352	+0.03(+21.87%)
Jun 20, 2023	0.1100	0.1290	0.1010	0.1143	170,802	-0.02(-12.08%)
Jun 16, 2023	0.1010	0.1300	0.1010	0.1300	4,900	-0.01(-5.73%)
Jun 15, 2023	0.1150	0.1379	0.1000	0.1379	53,675	+0.00(+2.15%)
Jun 14, 2023	0.1207	0.1365	0.0911	0.1350	46,760	+0.01(+12.03%)
Jun 13, 2023	0.1150	0.1298	0.1050	0.1205	49,300	-0.01(-7.24%)
Jun 09, 2023				0.1299	0	+0.00(+0.00%)
Jun 08, 2023	0.1233	0.1300	0.0900	0.1299	88,429	+0.01(+4.17%)
Jun 07, 2023	0.1199	0.1249	0.1198	0.1247	7,951	-0.00(-3.71%)
Jun 06, 2023	0.1180	0.1295	0.1110	0.1295	53,350	+0.01(+4.44%)
Jun 05, 2023	0.1275	0.1275	0.1225	0.1240	14,000	-0.02(-11.43%)
Jun 02, 2023	0.1211	0.1400	0.1150	0.1400	59,700	+0.01(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.