Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.62 28.93 27.51 28.92 566,423 +1.51(+5.51%)
Jul 30, 2018 28.61 29.11 27.28 27.41 519,814 -1.29(-4.49%)
Jul 27, 2018 29.32 29.50 28.31 28.70 315,100 -0.48(-1.64%)
Jul 26, 2018 28.81 29.45 28.51 29.18 213,564 +0.33(+1.14%)
Jul 25, 2018 29.72 30.32 28.70 28.85 434,565 -0.87(-2.93%)
Jul 24, 2018 29.60 30.43 29.43 29.72 407,249 +0.21(+0.71%)
Jul 23, 2018 29.18 29.63 28.91 29.51 154,992 +0.33(+1.13%)
Jul 20, 2018 29.31 29.50 29.11 29.18 268,625 -0.06(-0.21%)
Jul 19, 2018 29.00 29.73 28.64 29.24 295,874 +0.18(+0.62%)
Jul 18, 2018 29.62 29.62 28.54 29.06 287,460 -0.54(-1.82%)
Jul 17, 2018 28.99 29.70 28.84 29.60 244,301 +0.49(+1.68%)
Jul 16, 2018 29.39 29.62 28.52 29.11 278,741 -0.23(-0.78%)
Jul 13, 2018 28.61 29.68 28.50 29.34 334,033 +0.66(+2.30%)
Jul 12, 2018 28.53 28.69 28.00 28.68 322,413 +0.37(+1.31%)
Jul 11, 2018 28.57 28.76 28.02 28.31 331,913 -0.38(-1.32%)
Jul 10, 2018 28.70 28.83 28.26 28.69 253,874 +0.16(+0.56%)
Jul 09, 2018 28.49 28.71 27.96 28.53 294,143 +0.05(+0.18%)
Jul 06, 2018 28.03 28.56 27.92 28.48 290,412 +0.57(+2.04%)
Jul 05, 2018 27.81 28.17 27.43 27.91 203,542 +0.13(+0.47%)
Jul 03, 2018 27.78 27.78 27.78 0 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.