Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.90 13.93 12.78 13.21 2,216,700 -0.83(-5.91%)
Jul 30, 2020 13.70 14.34 13.70 14.04 813,220 +0.24(+1.74%)
Jul 29, 2020 14.06 14.24 13.50 13.80 1,309,162 -0.31(-2.20%)
Jul 28, 2020 14.76 14.80 14.10 14.11 709,580 -0.53(-3.62%)
Jul 27, 2020 14.55 14.66 14.34 14.64 1,024,947 +0.12(+0.83%)
Jul 24, 2020 14.63 14.88 14.23 14.52 935,600 -0.29(-1.96%)
Jul 23, 2020 15.51 15.53 14.56 14.81 1,389,904 -0.79(-5.06%)
Jul 22, 2020 15.50 15.75 15.44 15.60 586,182 +0.08(+0.52%)
Jul 21, 2020 16.11 16.16 15.51 15.52 900,212 -0.44(-2.76%)
Jul 20, 2020 16.00 16.24 15.29 15.96 824,909 +0.01(+0.06%)
Jul 17, 2020 16.34 16.47 15.91 15.95 701,200 -0.38(-2.33%)
Jul 16, 2020 16.70 16.76 16.02 16.33 695,183 -0.47(-2.80%)
Jul 15, 2020 16.36 16.85 16.21 16.80 983,612 +0.85(+5.33%)
Jul 14, 2020 15.40 15.96 15.18 15.95 875,160 +0.42(+2.70%)
Jul 13, 2020 16.30 16.42 15.49 15.53 1,032,563 -0.15(-0.96%)
Jul 10, 2020 15.29 16.13 15.29 15.68 741,500 +0.27(+1.75%)
Jul 09, 2020 16.49 16.59 15.28 15.41 1,718,000 -1.16(-7.00%)
Jul 08, 2020 16.78 17.03 16.26 16.57 1,141,460 -0.21(-1.25%)
Jul 07, 2020 17.18 17.24 16.76 16.78 984,666 -0.58(-3.34%)
Jul 06, 2020 17.02 17.69 16.94 17.36 953,205 +0.54(+3.21%)
Jul 02, 2020 17.33 17.35 16.75 16.82 685,800 -0.13(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.