Indicators

Fifth Third Bancorp (NQ: FITB )

37.23 +0.17 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	42.65	43.76	42.51	43.71	4,865,628	+1.00(+2.34%)
Jul 30, 2002	43.34	43.38	42.22	42.71	5,028,118	-0.81(-1.87%)
Jul 29, 2002	41.95	43.56	41.93	43.53	5,284,294	+1.95(+4.68%)
Jul 26, 2002	41.02	41.63	40.46	41.58	3,998,461	+0.50(+1.21%)
Jul 25, 2002	41.02	41.68	39.03	41.08	7,684,639	-0.09(-0.22%)
Jul 24, 2002	38.60	41.53	36.56	41.18	9,697,479	+2.36(+6.07%)
Jul 23, 2002	40.29	40.55	38.17	38.82	8,621,941	-1.46(-3.61%)
Jul 22, 2002	39.79	41.24	39.36	40.28	8,358,645	+0.52(+1.31%)
Jul 19, 2002	40.81	40.95	39.66	39.75	8,939,061	-3.41(-7.91%)
Jul 17, 2002	42.56	43.43	42.27	43.17	5,230,966	+1.07(+2.55%)
Jul 12, 2002	43.56	43.66	41.54	42.10	5,651,172	-1.23(-2.84%)
Jul 11, 2002	43.80	44.43	42.97	43.33	5,547,934	-0.62(-1.40%)
Jul 10, 2002	44.46	44.68	43.86	43.94	4,457,816	-0.22(-0.51%)
Jul 09, 2002	45.05	45.34	44.62	44.17	3,894,014	-0.88(-1.95%)
Jul 08, 2002	44.50	45.16	44.39	45.05	3,622,844	+0.54(+1.22%)
Jul 05, 2002	43.43	44.54	43.17	44.50	1,579,099	+1.14(+2.64%)
Jul 04, 2002	43.30	43.74	42.84	43.36	3,702,956	+0.00(+0.00%)
Jul 03, 2002	43.30	43.74	42.84	43.36	3,702,956	-0.20(-0.46%)
Jul 02, 2002	44.18	44.37	43.43	43.56	4,979,749	-0.47(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.