Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.21 +0.47 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 25.32 25.45 25.14 25.23 2,318,839 -0.24(-0.94%)
Jul 28, 2006 24.88 25.55 24.85 25.47 2,432,702 +0.58(+2.34%)
Jul 27, 2006 25.14 25.18 24.80 24.89 2,446,680 -0.24(-0.97%)
Jul 26, 2006 25.09 25.25 24.95 25.13 2,235,448 +0.04(+0.16%)
Jul 25, 2006 25.23 25.39 24.97 25.09 3,225,845 -0.30(-1.17%)
Jul 24, 2006 25.10 25.49 25.05 25.39 3,295,596 +0.32(+1.29%)
Jul 21, 2006 25.19 25.25 24.72 25.07 3,578,676 +0.07(+0.26%)
Jul 20, 2006 25.14 25.25 24.95 25.00 5,823,446 +0.07(+0.27%)
Jul 19, 2006 24.48 25.10 24.39 24.93 3,607,850 +0.65(+2.67%)
Jul 18, 2006 24.31 24.48 24.05 24.29 1,977,119 -0.07(-0.30%)
Jul 17, 2006 24.19 24.39 23.92 24.36 1,271,423 +0.38(+1.57%)
Jul 14, 2006 24.06 24.15 23.78 23.98 1,813,574 -0.17(-0.68%)
Jul 13, 2006 24.10 24.33 24.04 24.15 1,952,123 -0.09(-0.35%)
Jul 12, 2006 24.67 24.70 24.23 24.23 2,657,855 -0.55(-2.22%)
Jul 11, 2006 24.46 24.86 24.19 24.78 2,626,299 +0.26(+1.08%)
Jul 10, 2006 24.45 24.65 24.38 24.52 1,527,749 +0.14(+0.57%)
Jul 07, 2006 24.46 24.72 24.31 24.38 1,510,144 -0.18(-0.73%)
Jul 06, 2006 24.12 24.69 24.12 24.56 3,237,016 +0.43(+1.78%)
Jul 05, 2006 24.44 24.48 24.02 24.13 2,547,131 -0.42(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.