Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 22.11 22.21 21.78 21.83 54,769,516 -0.47(-2.12%)
Jul 30, 2014 22.35 22.46 22.12 22.30 33,341,210 -0.14(-0.63%)
Jul 29, 2014 22.95 22.99 22.36 22.44 150,754,720 +0.58(+2.64%)
Jul 28, 2014 21.80 21.94 21.77 21.86 33,580,256 +0.07(+0.31%)
Jul 25, 2014 21.69 21.89 21.69 21.80 30,433,658 +0.02(+0.11%)
Jul 24, 2014 21.73 21.91 21.48 21.77 73,623,072 -0.23(-1.06%)
Jul 23, 2014 22.02 22.05 21.95 22.00 24,508,878 -0.04(-0.17%)
Jul 22, 2014 22.10 22.14 21.94 22.04 29,652,354 -0.01(-0.06%)
Jul 21, 2014 22.12 22.18 22.00 22.05 34,107,096 -0.13(-0.58%)
Jul 18, 2014 22.19 22.19 22.08 22.18 26,306,538 +0.09(+0.39%)
Jul 17, 2014 22.24 22.37 22.07 22.10 31,182,270 -0.26(-1.15%)
Jul 16, 2014 22.35 22.41 22.28 22.35 32,971,884 +0.13(+0.58%)
Jul 15, 2014 22.05 22.29 22.03 22.22 57,044,776 +0.23(+1.06%)
Jul 14, 2014 21.99 22.04 21.90 21.99 20,435,320 +0.06(+0.28%)
Jul 11, 2014 21.91 21.97 21.81 21.93 18,850,068 +0.04(+0.17%)
Jul 10, 2014 21.70 21.94 21.70 21.89 23,780,138 +0.03(+0.14%)
Jul 09, 2014 21.89 21.91 21.78 21.86 25,942,228 +0.06(+0.25%)
Jul 08, 2014 21.80 21.91 21.72 21.81 32,790,110 +0.00(+0.00%)
Jul 07, 2014 21.74 21.86 21.70 21.81 32,325,784 +0.11(+0.50%)
Jul 03, 2014 21.70 21.70 21.70 21.70 19,293,866 +0.10(+0.48%)
Jul 02, 2014 21.48 21.60 21.45 21.60 23,426,786 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.