Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 15.76 15.79 15.66 15.67 66,233,568 -0.03(-0.17%)
Jul 30, 2015 15.73 15.74 15.65 15.70 57,537,108 +0.05(+0.32%)
Jul 29, 2015 15.55 15.75 15.51 15.65 95,282,184 +0.16(+1.05%)
Jul 28, 2015 15.60 15.60 15.44 15.49 117,365,016 +0.00(+0.03%)
Jul 27, 2015 15.44 15.64 15.35 15.48 111,988,416 +0.01(+0.09%)
Jul 24, 2015 15.64 15.83 15.47 15.47 193,398,720 +0.16(+1.06%)
Jul 23, 2015 15.47 15.49 15.28 15.31 82,127,312 -0.15(-0.99%)
Jul 22, 2015 15.45 15.50 15.35 15.46 114,807,352 -0.14(-0.87%)
Jul 21, 2015 15.64 15.64 15.51 15.60 61,772,000 -0.15(-0.95%)
Jul 20, 2015 15.81 15.81 15.66 15.74 49,245,384 -0.05(-0.31%)
Jul 17, 2015 15.84 15.90 15.74 15.79 48,543,836 -0.07(-0.43%)
Jul 16, 2015 15.72 15.88 15.72 15.86 40,899,632 +0.19(+1.24%)
Jul 15, 2015 15.84 15.85 15.65 15.67 64,374,924 -0.18(-1.11%)
Jul 14, 2015 15.67 15.85 15.64 15.84 55,730,120 +0.11(+0.69%)
Jul 13, 2015 15.68 15.78 15.64 15.74 59,407,120 +0.10(+0.66%)
Jul 10, 2015 15.62 15.72 15.51 15.63 68,712,320 +0.12(+0.76%)
Jul 09, 2015 15.80 15.81 15.49 15.51 73,300,824 -0.18(-1.15%)
Jul 08, 2015 15.92 15.93 15.67 15.70 70,020,832 -0.23(-1.44%)
Jul 07, 2015 15.93 15.96 15.75 15.93 60,683,432 +0.07(+0.45%)
Jul 06, 2015 15.85 15.88 15.79 15.85 57,587,020 -0.05(-0.34%)
Jul 02, 2015 15.96 15.91 15.91 15.91 49,985,280 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.