Indicators

AT&T Inc (NY: T )

16.48 +0.15 (+0.92%)

Streaming Delayed Price Updated: 2:39 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.92	20.28	19.85	20.23	54,011,500	+0.33(+1.67%)
Jul 28, 2016	19.94	19.95	19.79	19.90	28,904,588	-0.08(-0.42%)
Jul 27, 2016	19.80	20.06	19.80	19.99	42,384,616	+0.18(+0.90%)
Jul 26, 2016	20.04	20.09	19.76	19.81	42,954,480	-0.26(-1.30%)
Jul 25, 2016	20.07	20.08	19.96	20.07	31,217,668	-0.08(-0.39%)
Jul 22, 2016	19.88	20.30	19.87	20.15	65,732,684	+0.28(+1.39%)
Jul 21, 2016	19.89	20.00	19.79	19.87	48,331,392	-0.09(-0.44%)
Jul 20, 2016	19.98	20.01	19.87	19.96	30,139,748	-0.03(-0.14%)
Jul 19, 2016	20.00	20.03	19.95	19.99	29,235,762	-0.04(-0.19%)
Jul 18, 2016	20.03	20.05	19.94	20.03	26,402,754	-0.02(-0.09%)
Jul 15, 2016	20.06	20.14	19.96	20.05	35,614,380	+0.06(+0.28%)
Jul 14, 2016	19.84	20.08	19.84	19.99	35,632,956	+0.08(+0.42%)
Jul 13, 2016	19.85	20.04	19.79	19.91	31,775,464	+0.08(+0.42%)
Jul 12, 2016	19.82	19.91	19.74	19.82	39,954,716	-0.05(-0.24%)
Jul 11, 2016	19.85	19.91	19.73	19.87	46,198,112	-0.05(-0.23%)
Jul 08, 2016	19.69	19.95	19.77	19.92	60,853,748	+0.14(+0.73%)
Jul 07, 2016	19.97	20.05	19.69	19.77	50,719,896	-0.37(-1.86%)
Jul 06, 2016	20.09	20.15	19.84	20.15	56,593,884	+0.11(+0.54%)
Jul 05, 2016	20.11	20.29	20.03	20.04	76,958,584	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.