Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.43 19.51 19.31 19.45 57,104,112 +0.00(+0.00%)
Jul 28, 2017 19.57 19.78 19.36 19.45 72,221,032 -0.20(-1.04%)
Jul 27, 2017 19.05 19.70 19.05 19.65 124,307,808 +0.69(+3.63%)
Jul 26, 2017 18.06 19.00 18.65 18.96 145,246,256 +0.90(+5.00%)
Jul 25, 2017 18.10 18.20 18.02 18.06 59,035,628 -0.00(-0.03%)
Jul 24, 2017 18.21 18.23 18.04 18.07 44,927,828 -0.14(-0.77%)
Jul 21, 2017 18.16 18.26 18.08 18.21 40,410,772 -0.00(-0.03%)
Jul 20, 2017 18.12 18.31 18.05 18.21 63,956,372 +0.19(+1.08%)
Jul 19, 2017 17.97 18.02 17.86 18.02 52,683,708 +0.07(+0.39%)
Jul 18, 2017 18.17 18.17 17.89 17.95 58,448,576 -0.20(-1.10%)
Jul 17, 2017 18.11 18.18 18.08 18.15 41,199,412 +0.04(+0.25%)
Jul 14, 2017 18.07 18.14 18.04 18.10 47,250,568 +0.04(+0.25%)
Jul 13, 2017 18.22 18.25 18.05 18.06 60,614,552 -0.31(-1.68%)
Jul 12, 2017 18.33 18.40 18.26 18.37 35,066,864 +0.11(+0.63%)
Jul 11, 2017 18.37 18.38 18.22 18.25 43,292,956 -0.11(-0.62%)
Jul 10, 2017 18.43 18.49 18.36 18.37 45,672,936 -0.07(-0.41%)
Jul 07, 2017 18.54 18.56 18.36 18.44 41,794,544 -0.10(-0.54%)
Jul 06, 2017 18.80 18.54 18.54 41,725,044 -0.22(-1.20%)
Jul 05, 2017 18.76 18.81 18.63 18.76 40,792,292 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.