Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 17.60 17.62 17.38 17.40 60,454,688 -0.15(-0.85%)
Jul 29, 2021 17.49 17.65 17.44 17.55 51,285,720 +0.17(+1.00%)
Jul 28, 2021 17.46 17.55 17.28 17.38 51,212,856 -0.12(-0.67%)
Jul 27, 2021 17.38 17.61 17.30 17.49 55,095,904 +0.01(+0.07%)
Jul 26, 2021 17.42 17.52 17.38 17.48 58,927,424 +0.02(+0.11%)
Jul 23, 2021 17.35 17.50 17.33 17.46 48,738,472 +0.09(+0.50%)
Jul 22, 2021 17.53 17.59 17.21 17.38 59,528,036 +0.07(+0.39%)
Jul 21, 2021 17.42 17.56 17.28 17.31 49,653,252 -0.01(-0.04%)
Jul 20, 2021 17.19 17.48 17.15 17.31 56,034,088 +0.07(+0.43%)
Jul 19, 2021 17.44 17.49 17.06 17.24 92,971,008 -0.34(-1.94%)
Jul 16, 2021 17.68 17.76 17.56 17.58 42,217,360 -0.06(-0.32%)
Jul 15, 2021 17.52 17.68 17.50 17.64 43,949,164 +0.11(+0.60%)
Jul 14, 2021 17.53 17.59 17.47 17.53 52,493,328 -0.01(-0.04%)
Jul 13, 2021 17.67 17.75 17.51 17.54 46,775,128 -0.13(-0.74%)
Jul 12, 2021 17.58 17.73 17.51 17.67 43,333,332 +0.02(+0.11%)
Jul 09, 2021 17.52 17.70 17.52 17.65 55,054,608 +0.17(+0.96%)
Jul 08, 2021 17.54 17.56 17.43 17.48 64,971,796 -0.14(-0.81%)
Jul 07, 2021 17.68 17.71 17.58 17.62 55,265,676 -0.05(-0.31%)
Jul 06, 2021 17.84 17.87 17.64 17.68 65,990,424 -0.13(-0.72%)
Jul 02, 2021 17.73 17.88 17.73 17.81 47,089,612 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.