Indicators

AT&T Inc (NY: T )

16.24 -0.07 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.50	16.80	16.48	16.74	45,787,404	+0.18(+1.08%)
Jul 28, 2022	16.31	16.73	16.30	16.56	47,016,192	+0.17(+1.03%)
Jul 27, 2022	16.36	16.48	16.25	16.39	41,075,604	+0.08(+0.49%)
Jul 26, 2022	16.40	16.44	16.21	16.31	43,607,192	-0.21(-1.24%)
Jul 25, 2022	16.39	16.63	16.34	16.52	44,291,104	+0.12(+0.71%)
Jul 22, 2022	16.64	16.66	16.27	16.40	80,781,432	-0.46(-2.75%)
Jul 21, 2022	16.97	17.05	16.26	16.87	138,438,272	-1.39(-7.62%)
Jul 20, 2022	18.56	18.57	18.19	18.26	38,353,780	-0.29(-1.54%)
Jul 19, 2022	18.37	18.60	18.30	18.54	24,464,032	+0.24(+1.32%)
Jul 18, 2022	18.39	18.45	18.28	18.30	25,245,530	-0.04(-0.19%)
Jul 15, 2022	18.31	18.36	18.02	18.34	26,739,008	+0.21(+1.18%)
Jul 14, 2022	17.95	18.14	17.87	18.12	29,859,534	-0.11(-0.59%)
Jul 13, 2022	18.23	18.37	18.04	18.23	28,274,540	-0.13(-0.73%)
Jul 12, 2022	18.39	18.60	18.23	18.37	29,665,518	-0.05(-0.29%)
Jul 11, 2022	18.46	18.59	18.39	18.42	26,171,076	-0.12(-0.67%)
Jul 08, 2022	18.66	18.78	18.50	18.54	25,088,202	-0.06(-0.35%)
Jul 07, 2022	18.63	18.76	18.50	18.61	30,684,672	+0.05(+0.28%)
Jul 06, 2022	18.63	18.68	18.38	18.56	31,418,424	-0.07(-0.38%)
Jul 05, 2022	18.59	18.64	18.28	18.63	42,037,408	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.