Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

84.11 +0.96 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.655 6.845 6.641 6.686 1,344,884 +0.04(+0.60%)
Jul 30, 2003 6.673 6.686 6.545 6.646 943,710 -0.02(-0.27%)
Jul 29, 2003 6.570 6.664 6.418 6.664 1,063,261 +0.08(+1.18%)
Jul 28, 2003 6.677 6.690 6.499 6.586 641,380 -0.07(-0.98%)
Jul 25, 2003 6.525 6.684 6.494 6.652 946,747 +0.14(+2.17%)
Jul 24, 2003 6.577 6.677 6.499 6.510 1,119,862 -0.03(-0.42%)
Jul 23, 2003 6.735 6.737 6.331 6.537 2,618,258 -0.20(-2.93%)
Jul 22, 2003 6.717 6.851 6.639 6.735 689,422 +0.03(+0.51%)
Jul 21, 2003 6.836 6.858 6.610 6.700 996,721 -0.14(-1.99%)
Jul 18, 2003 6.811 6.912 6.519 6.836 676,169 +0.06(+0.91%)
Jul 17, 2003 6.853 6.887 6.742 6.775 877,998 -0.11(-1.55%)
Jul 16, 2003 6.818 6.892 6.777 6.882 693,287 +0.10(+1.47%)
Jul 15, 2003 6.840 6.882 6.762 6.782 793,788 -0.05(-0.79%)
Jul 14, 2003 6.762 6.889 6.720 6.836 964,141 +0.12(+1.86%)
Jul 11, 2003 6.681 6.825 6.662 6.711 961,104 +0.04(+0.54%)
Jul 10, 2003 6.711 6.757 6.644 6.675 872,476 -0.03(-0.41%)
Jul 09, 2003 6.717 6.726 6.637 6.702 992,304 +0.03(+0.46%)
Jul 08, 2003 6.458 6.733 6.458 6.671 2,153,581 +0.20(+3.02%)
Jul 07, 2003 6.338 6.491 6.306 6.476 1,497,567 +0.17(+2.73%)
Jul 03, 2003 6.356 6.430 6.291 6.304 474,064 -0.11(-1.67%)
Jul 02, 2003 6.403 6.427 6.338 6.411 959,448 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.