Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 74.59 76.80 74.26 75.49 5,400,212 +1.37(+1.85%)
Jul 30, 2008 74.32 74.63 72.60 74.12 4,066,064 +0.37(+0.50%)
Jul 29, 2008 72.05 74.70 72.05 73.75 5,346,062 +0.24(+0.33%)
Jul 28, 2008 72.16 74.69 71.90 73.51 6,251,910 -1.03(-1.38%)
Jul 25, 2008 73.57 74.81 73.57 74.54 6,103,386 +1.28(+1.75%)
Jul 24, 2008 71.48 74.50 70.26 73.26 10,458,371 +2.81(+3.99%)
Jul 23, 2008 72.40 72.40 69.03 70.45 7,718,718 -1.80(-2.49%)
Jul 22, 2008 72.22 72.78 71.56 72.25 4,237,131 +0.74(+1.03%)
Jul 21, 2008 71.50 73.39 71.42 71.51 4,741,365 +0.66(+0.93%)
Jul 18, 2008 70.88 72.00 70.22 70.85 4,145,386 -0.61(-0.85%)
Jul 17, 2008 71.61 72.69 70.81 71.46 4,425,162 -0.53(-0.74%)
Jul 16, 2008 72.85 73.00 71.43 71.99 4,753,247 -0.89(-1.22%)
Jul 15, 2008 70.77 73.13 70.47 72.88 7,246,765 +1.85(+2.60%)
Jul 14, 2008 72.18 72.47 70.16 71.03 3,326,754 -0.63(-0.88%)
Jul 11, 2008 72.11 72.45 70.55 71.66 3,883,818 -0.97(-1.34%)
Jul 10, 2008 70.82 72.68 70.42 72.63 7,532,707 +2.10(+2.98%)
Jul 09, 2008 71.82 72.31 70.43 70.53 5,731,880 -1.29(-1.80%)
Jul 08, 2008 69.42 71.84 69.35 71.82 8,914,126 +2.63(+3.80%)
Jul 07, 2008 67.72 69.77 67.72 69.19 6,008,815 +1.82(+2.70%)
Jul 04, 2008 68.48 68.98 66.93 67.37 4,497,470 +0.00(+0.00%)
Jul 03, 2008 68.48 68.98 66.93 67.37 4,497,470 -0.50(-0.74%)
Jul 02, 2008 69.05 69.24 67.40 67.87 8,140,997 -1.39(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.