Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.080 4.200 4.010 4.170 254,866 +0.07(+1.71%)
Jul 29, 2010 4.250 4.260 4.050 4.100 316,384 -0.12(-2.84%)
Jul 28, 2010 4.150 4.270 3.960 4.220 603,157 +0.29(+7.38%)
Jul 27, 2010 3.760 3.990 3.720 3.930 506,846 +0.23(+6.22%)
Jul 26, 2010 3.600 3.740 3.580 3.700 230,196 +0.10(+2.78%)
Jul 23, 2010 3.490 3.650 3.410 3.600 157,855 +0.09(+2.56%)
Jul 22, 2010 3.440 3.580 3.380 3.510 181,415 +0.10(+2.93%)
Jul 21, 2010 3.600 3.730 3.380 3.410 288,310 -0.19(-5.28%)
Jul 20, 2010 3.280 3.610 3.250 3.600 303,554 +0.29(+8.76%)
Jul 19, 2010 3.450 3.550 3.150 3.310 750,474 -0.12(-3.50%)
Jul 16, 2010 3.820 3.890 3.410 3.430 601,082 -0.42(-10.91%)
Jul 15, 2010 3.950 4.140 3.820 3.850 449,594 -0.08(-2.04%)
Jul 14, 2010 3.890 3.990 3.860 3.930 247,890 +0.04(+1.03%)
Jul 13, 2010 3.910 3.978 3.860 3.890 257,715 -0.03(-0.77%)
Jul 12, 2010 3.950 4.000 3.750 3.920 291,117 -0.06(-1.51%)
Jul 09, 2010 4.040 4.190 3.950 3.980 976,177 -0.24(-5.69%)
Jul 08, 2010 4.220 4.280 4.170 4.220 155,954 +0.01(+0.24%)
Jul 07, 2010 4.080 4.220 4.060 4.210 227,049 +0.15(+3.69%)
Jul 06, 2010 4.160 4.300 4.050 4.060 239,610 -0.05(-1.22%)
Jul 02, 2010 4.150 4.310 4.050 4.110 189,390 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.