Indicators

Motorola Solutions (NY: MSI )

367.80 +1.39 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.23	61.33	60.82	61.16	1,062,082	-0.18(-0.29%)
Jul 28, 2016	60.85	61.47	60.84	61.34	1,378,730	+0.28(+0.46%)
Jul 27, 2016	60.34	61.08	60.13	61.06	1,523,051	+0.74(+1.23%)
Jul 26, 2016	60.08	60.38	60.03	60.32	640,354	+0.29(+0.48%)
Jul 25, 2016	59.97	60.25	59.82	60.03	643,816	-0.14(-0.23%)
Jul 22, 2016	59.51	60.26	59.48	60.17	925,753	+0.62(+1.04%)
Jul 21, 2016	59.80	60.06	59.34	59.55	815,366	-0.34(-0.56%)
Jul 20, 2016	59.57	59.96	59.56	59.89	1,111,690	+0.38(+0.64%)
Jul 19, 2016	59.59	59.74	59.15	59.51	868,400	-0.04(-0.07%)
Jul 18, 2016	59.42	59.93	59.42	59.55	789,551	+0.13(+0.22%)
Jul 15, 2016	59.76	59.76	59.14	59.42	1,053,069	-0.16(-0.27%)
Jul 14, 2016	59.83	60.09	59.48	59.58	1,087,740	+0.11(+0.18%)
Jul 13, 2016	59.66	59.71	59.35	59.47	1,079,201	+0.05(+0.09%)
Jul 12, 2016	59.29	59.51	58.96	59.42	1,340,347	+0.69(+1.17%)
Jul 11, 2016	58.69	58.84	58.37	58.73	1,115,650	+0.21(+0.36%)
Jul 08, 2016	57.89	58.66	57.35	58.52	1,047,598	+1.17(+2.04%)
Jul 07, 2016	57.47	57.68	57.09	57.35	1,055,191	-0.22(-0.38%)
Jul 06, 2016	56.79	57.61	56.46	57.57	2,510,316	+0.47(+0.82%)
Jul 05, 2016	57.72	57.72	57.06	57.10	1,066,158	-1.09(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.