Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Jul 28, 2016	0.0800	0.0900	0.0800	0.0850	200,333	+0.01(+13.33%)
Jul 27, 2016	0.0750	0.0800	0.0750	0.0750	20,932	+0.00(+7.14%)
Jul 26, 2016	0.0700	0.0700	0.0650	0.0700	95,563	+0.01(+7.69%)
Jul 25, 2016	0.0700	0.0700	0.0650	0.0650	85,706	-0.01(-7.14%)
Jul 22, 2016	0.0800	0.0800	0.0700	0.0700	80,000	-0.01(-12.50%)
Jul 21, 2016	0.0700	0.0800	0.0700	0.0800	66,000	+0.01(+14.29%)
Jul 20, 2016	0.0750	0.0750	0.0700	0.0700	38,000	-0.00(-6.67%)
Jul 19, 2016	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Jul 18, 2016	0.0700	0.0700	0.0650	0.0700	18,333	+0.00(+0.00%)
Jul 15, 2016	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Jul 14, 2016	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Jul 13, 2016	0.0750	0.0800	0.0750	0.0750	27,666	+0.00(+0.00%)
Jul 12, 2016	0.0700	0.0750	0.0700	0.0750	30,000	+0.00(+7.14%)
Jul 11, 2016	0.0700	0.0700	0.0700	0.0700	29,574	+0.00(+0.00%)
Jul 08, 2016		0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Jul 07, 2016	0.0600	0.0700	0.0600	0.0700	20,000	+0.00(+0.00%)
Jul 05, 2016	0.0650	0.0700	0.0600	0.0700	256,040	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.