Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.290 -0.210 (-2.80%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.703	3.715	3.594	3.619	375,620	-0.08(-2.27%)
Jul 28, 2017	3.577	3.703	3.526	3.703	252,705	+0.12(+3.28%)
Jul 27, 2017	3.652	3.661	3.526	3.585	202,081	-0.03(-0.70%)
Jul 26, 2017	3.678	3.678	3.577	3.610	273,584	-0.09(-2.49%)
Jul 25, 2017	3.720	3.762	3.694	3.703	299,287	+0.04(+1.15%)
Jul 24, 2017	3.703	3.736	3.644	3.661	204,449	-0.08(-2.24%)
Jul 21, 2017	3.770	3.811	3.703	3.745	574,050	-0.06(-1.55%)
Jul 20, 2017		3.845	3.770	3.804	431,733	+0.02(+0.44%)
Jul 19, 2017	3.845	3.879	3.762	3.787	309,917	-0.05(-1.31%)
Jul 18, 2017	3.770	3.887	3.736	3.837	284,939	+0.13(+3.39%)
Jul 17, 2017	3.795	3.804	3.703	3.711	332,723	-0.13(-3.28%)
Jul 14, 2017	3.963	3.971	3.787	3.837	122,806	-0.13(-3.38%)
Jul 13, 2017	4.005	4.005	3.921	3.971	210,614	+0.03(+0.64%)
Jul 12, 2017	3.871	3.997	3.787	3.946	518,842	+0.15(+3.98%)
Jul 11, 2017	3.820	3.854	3.753	3.795	511,557	-0.13(-3.21%)
Jul 10, 2017	4.106	4.139	3.829	3.921	519,380	-0.09(-2.30%)
Jul 07, 2017	4.064	4.117	3.997	4.013	723,507	+0.03(+0.84%)
Jul 06, 2017	3.946	4.022	3.778	3.980	1,501,505	+0.50(+14.49%)
Jul 05, 2017	3.333	3.484	3.291	3.476	676,517	+0.37(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.