Indicators

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.24	40.41	40.22	40.41	1,018,632	+0.17(+0.42%)
Jul 28, 2017	40.30	40.34	40.15	40.24	1,798,738	-0.07(-0.17%)
Jul 27, 2017	40.43	40.46	40.31	40.31	966,067	-0.10(-0.25%)
Jul 26, 2017	40.31	40.51	40.30	40.41	1,384,888	+0.06(+0.15%)
Jul 25, 2017	40.24	40.44	40.17	40.35	1,654,445	+0.12(+0.29%)
Jul 24, 2017	40.06	40.44	40.04	40.24	1,732,717	+0.07(+0.17%)
Jul 21, 2017	40.33	40.58	40.03	40.17	3,937,532	+0.01(+0.02%)
Jul 20, 2017	39.23	40.27	39.19	40.16	10,535,329	+6.88(+20.66%)
Jul 19, 2017	32.83	33.35	32.83	33.28	496,126	+0.45(+1.38%)
Jul 18, 2017	32.62	32.94	32.59	32.83	421,526	+0.25(+0.75%)
Jul 17, 2017	32.50	32.70	32.26	32.59	373,754	+0.08(+0.24%)
Jul 14, 2017	32.54	32.72	32.42	32.51	321,641	+0.14(+0.43%)
Jul 13, 2017	32.50	32.55	32.15	32.37	492,199	-0.13(-0.40%)
Jul 12, 2017	32.34	32.53	32.19	32.50	419,234	+0.47(+1.46%)
Jul 11, 2017	31.96	32.08	31.80	32.03	350,109	+0.05(+0.17%)
Jul 10, 2017	32.06	32.14	31.89	31.98	386,212	-0.06(-0.19%)
Jul 07, 2017	31.78	32.09	31.78	32.04	331,596	+0.28(+0.87%)
Jul 06, 2017	31.79	31.86	31.66	31.76	326,324	-0.14(-0.43%)
Jul 05, 2017	32.41	32.70	31.77	31.90	308,587	-0.51(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.