Indicators

SLM Corp (NQ: SLM )

21.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.09	10.17	10.02	10.05	1,947,104	-0.01(-0.09%)
Jul 28, 2017	9.987	10.08	9.978	10.06	3,825,973	+0.04(+0.36%)
Jul 27, 2017	10.10	10.16	9.969	10.02	2,999,262	-0.06(-0.63%)
Jul 26, 2017	10.26	10.31	10.06	10.09	2,463,768	-0.17(-1.68%)
Jul 25, 2017	10.11	10.31	10.02	10.26	3,761,567	+0.21(+2.08%)
Jul 24, 2017	9.778	10.25	9.769	10.05	4,749,396	+0.21(+2.12%)
Jul 21, 2017	9.959	9.996	9.715	9.842	4,096,353	-0.12(-1.18%)
Jul 20, 2017		10.71	9.760	9.959	7,682,063	-0.75(-7.03%)
Jul 19, 2017	10.46	10.73	10.46	10.71	4,334,892	+0.31(+2.96%)
Jul 18, 2017	10.43	10.49	10.20	10.40	2,137,911	-0.05(-0.52%)
Jul 17, 2017	10.57	10.61	10.39	10.46	1,534,358	-0.11(-1.03%)
Jul 14, 2017		10.63	10.39	10.57	3,252,966	+0.07(+0.69%)
Jul 13, 2017	10.48	10.50	10.34	10.49	1,509,015	+0.05(+0.43%)
Jul 12, 2017	10.37	10.52	10.20	10.45	2,240,547	+0.12(+1.14%)
Jul 11, 2017	10.21	10.34	10.16	10.33	1,617,544	+0.11(+1.07%)
Jul 10, 2017	10.28	10.36	10.15	10.22	2,085,560	-0.08(-0.79%)
Jul 07, 2017	10.21	10.31	10.15	10.30	1,677,954	+0.11(+1.07%)
Jul 06, 2017	10.39	10.39	10.19	10.20	2,202,918	-0.23(-2.18%)
Jul 05, 2017	10.53	10.64	10.41	10.42	2,418,124	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.