Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.91	12.96	12.67	12.68	418,599	-0.23(-1.78%)
Jul 28, 2017	12.90	13.07	12.84	12.91	488,440	-0.04(-0.31%)
Jul 27, 2017	13.59	13.59	12.92	12.95	734,655	-0.58(-4.29%)
Jul 26, 2017	13.58	13.79	13.40	13.53	504,253	+0.07(+0.52%)
Jul 25, 2017	13.70	13.71	13.42	13.46	544,592	-0.17(-1.25%)
Jul 24, 2017	13.52	13.67	13.49	13.63	511,923	+0.10(+0.74%)
Jul 21, 2017	13.36	13.57	13.26	13.53	701,430	+0.27(+2.04%)
Jul 20, 2017		13.51	13.10	13.26	763,158	+0.16(+1.22%)
Jul 19, 2017	13.08	13.20	12.95	13.10	677,991	+0.13(+1.00%)
Jul 18, 2017	13.18	13.23	12.92	12.97	592,556	-0.29(-2.15%)
Jul 17, 2017	13.22	13.57	13.21	13.26	517,599	+0.04(+0.34%)
Jul 14, 2017	13.24	13.47	13.18	13.21	553,285	+0.00(+0.00%)
Jul 13, 2017	13.05	13.31	12.80	13.21	1,162,721	+0.19(+1.46%)
Jul 12, 2017	13.11	13.12	12.66	13.02	514,237	+0.02(+0.15%)
Jul 11, 2017	12.94	13.09	12.86	13.00	565,706	+0.08(+0.62%)
Jul 10, 2017	13.03	13.12	12.72	12.92	621,676	-0.11(-0.84%)
Jul 07, 2017	12.94	13.12	12.89	13.03	494,058	+0.17(+1.32%)
Jul 06, 2017	13.07	13.11	12.65	12.86	913,763	-0.31(-2.35%)
Jul 05, 2017	12.89	13.29	12.88	13.17	651,212	+0.23(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.