Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.320 -0.030 (-0.41%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.060	6.160	6.055	6.160	46,547	-0.03(-0.48%)
Jul 28, 2022	6.180	6.190	6.110	6.190	71,650	-0.04(-0.64%)
Jul 27, 2022	6.100	6.230	6.100	6.230	47,917	+0.31(+5.24%)
Jul 26, 2022	5.960	6.000	5.910	5.920	90,246	-0.24(-3.90%)
Jul 25, 2022	6.230	6.250	6.130	6.160	50,553	+0.03(+0.42%)
Jul 22, 2022	6.170	6.185	6.110	6.134	58,367	+0.02(+0.39%)
Jul 21, 2022	6.060	6.130	6.030	6.110	59,393	-0.19(-3.02%)
Jul 20, 2022	6.320	6.380	6.270	6.300	153,270	-0.12(-1.87%)
Jul 19, 2022	6.360	6.440	6.330	6.420	188,024	+0.25(+4.05%)
Jul 18, 2022	6.270	6.300	6.151	6.170	91,824	+0.03(+0.44%)
Jul 15, 2022	6.140	6.260	6.050	6.143	127,011	+0.39(+6.74%)
Jul 14, 2022	5.660	5.770	5.650	5.755	47,142	+0.05(+0.96%)
Jul 13, 2022	5.640	5.740	5.600	5.700	69,374	-0.06(-1.04%)
Jul 12, 2022	5.540	5.800	5.540	5.760	136,701	+0.16(+2.86%)
Jul 11, 2022	5.700	5.710	5.600	5.600	202,684	-0.26(-4.44%)
Jul 08, 2022	5.860	5.920	5.820	5.860	61,314	+0.02(+0.34%)
Jul 07, 2022	5.850	5.870	5.800	5.840	158,677	+0.21(+3.73%)
Jul 06, 2022	5.650	5.670	5.600	5.630	238,245	-0.14(-2.43%)
Jul 05, 2022	5.660	5.770	5.620	5.770	117,335	-0.09(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.