Indicators

Xtra Energy Corp (OP: XTPT )

0.1565 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0470	0.0470	0.0470	0.0470	10,000	+0.00(+0.21%)
Jul 28, 2022	0.0435	0.0470	0.0435	0.0469	31,402	+0.00(+1.96%)
Jul 27, 2022	0.0430	0.0460	0.0360	0.0460	113,000	+0.00(+5.02%)
Jul 26, 2022	0.0460	0.0460	0.0438	0.0438	66,896	+0.00(+3.06%)
Jul 25, 2022	0.0401	0.0425	0.0401	0.0425	115,425	+0.00(+1.67%)
Jul 22, 2022	0.0431	0.0435	0.0418	0.0418	22,398	+0.00(+1.95%)
Jul 21, 2022	0.0390	0.0427	0.0388	0.0410	97,377	-0.00(-2.61%)
Jul 20, 2022	0.0450	0.0455	0.0421	0.0421	31,800	-0.01(-12.29%)
Jul 19, 2022	0.0441	0.0480	0.0410	0.0480	129,675	-0.00(-3.81%)
Jul 18, 2022	0.0482	0.0499	0.0460	0.0499	69,533	+0.00(+3.31%)
Jul 15, 2022	0.0488	0.0488	0.0465	0.0483	29,877	+0.00(+0.00%)
Jul 13, 2022				0.0483	0	+0.00(+0.00%)
Jul 12, 2022	0.0483	0.0483	0.0483	0.0483	6,300	+0.00(+0.00%)
Jul 11, 2022	0.0527	0.0549	0.0461	0.0483	157,698	-0.00(-8.35%)
Jul 08, 2022	0.0500	0.0527	0.0500	0.0527	15,000	+0.00(+4.98%)
Jul 07, 2022	0.0505	0.0523	0.0495	0.0502	39,187	-0.00(-4.20%)
Jul 06, 2022	0.0530	0.0538	0.0505	0.0524	53,140	-0.00(-6.26%)
Jul 05, 2022	0.0599	0.0599	0.0541	0.0559	58,200	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.