Indicators

DocGo Inc. - Common Stock (NQ: DCGO )

3.040 -0.040 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.570	7.760	7.550	7.730	279,508	+0.12(+1.58%)
Jul 28, 2022	7.620	7.640	7.310	7.610	161,756	+0.01(+0.13%)
Jul 27, 2022	7.380	7.640	7.300	7.600	248,850	+0.30(+4.11%)
Jul 26, 2022	7.470	7.500	7.300	7.300	228,064	-0.23(-3.05%)
Jul 25, 2022	7.200	7.620	7.140	7.530	353,469	+0.31(+4.29%)
Jul 22, 2022	7.610	7.630	7.110	7.220	352,194	-0.25(-3.35%)
Jul 21, 2022	7.480	7.540	7.300	7.470	360,838	+0.04(+0.54%)
Jul 20, 2022	7.590	7.590	7.290	7.430	453,253	-0.05(-0.67%)
Jul 19, 2022	7.600	7.760	7.340	7.480	341,257	+0.07(+0.94%)
Jul 18, 2022	7.570	7.770	7.380	7.410	258,102	-0.14(-1.85%)
Jul 15, 2022	7.470	7.610	7.205	7.550	401,606	+0.26(+3.57%)
Jul 14, 2022	7.280	7.350	7.110	7.290	377,204	-0.10(-1.35%)
Jul 13, 2022	7.370	7.630	7.285	7.390	329,838	-0.09(-1.20%)
Jul 12, 2022	7.460	7.630	7.370	7.480	281,200	+0.04(+0.54%)
Jul 11, 2022	7.490	7.660	7.380	7.440	238,792	-0.22(-2.87%)
Jul 08, 2022	7.650	7.810	7.590	7.660	336,213	-0.08(-1.03%)
Jul 07, 2022	7.800	8.085	7.710	7.740	517,628	-0.01(-0.13%)
Jul 06, 2022	7.650	7.770	7.550	7.750	499,117	+0.05(+0.65%)
Jul 05, 2022	7.070	7.720	7.050	7.700	569,008	+0.44(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.