Indicators

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.470	4.550	4.390	4.420	162,436	-0.07(-1.56%)
Jul 28, 2022	4.390	4.505	4.210	4.490	434,812	+0.09(+2.05%)
Jul 27, 2022	4.190	4.400	4.145	4.400	197,169	+0.24(+5.77%)
Jul 26, 2022	4.180	4.220	4.130	4.160	131,303	-0.06(-1.42%)
Jul 25, 2022	4.210	4.290	4.110	4.220	251,717	+0.08(+1.93%)
Jul 22, 2022	4.220	4.220	4.040	4.140	165,922	-0.07(-1.66%)
Jul 21, 2022	4.120	4.220	4.060	4.210	141,184	+0.07(+1.69%)
Jul 20, 2022	4.060	4.220	4.052	4.140	244,881	+0.08(+1.97%)
Jul 19, 2022	4.040	4.131	4.020	4.060	239,872	+0.08(+2.01%)
Jul 18, 2022	4.170	4.230	3.960	3.980	200,338	-0.14(-3.40%)
Jul 15, 2022	4.040	4.140	3.955	4.120	208,361	+0.15(+3.78%)
Jul 14, 2022	3.950	4.010	3.880	3.970	157,073	-0.04(-1.00%)
Jul 13, 2022	3.820	4.040	3.760	4.010	198,247	+0.08(+2.04%)
Jul 12, 2022	3.950	4.035	3.920	3.930	126,883	-0.02(-0.51%)
Jul 11, 2022	4.060	4.100	3.940	3.950	206,547	-0.15(-3.66%)
Jul 08, 2022	4.000	4.130	3.986	4.100	115,807	+0.05(+1.23%)
Jul 07, 2022	3.940	4.090	3.940	4.050	188,160	+0.14(+3.58%)
Jul 06, 2022	3.960	4.018	3.870	3.910	155,676	-0.04(-1.01%)
Jul 05, 2022	3.800	3.960	3.680	3.950	333,448	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.