Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.480 -0.020 (-0.27%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.010	8.168	8.000	8.039	658,092	+0.12(+1.50%)
Jul 28, 2023	8.000	8.020	7.893	7.921	592,512	-0.02(-0.25%)
Jul 27, 2023	8.218	8.237	7.921	7.940	955,318	-0.27(-3.26%)
Jul 26, 2023	8.049	8.257	8.035	8.208	894,285	+0.16(+1.97%)
Jul 25, 2023	8.178	8.178	8.025	8.049	584,507	+0.01(+0.12%)
Jul 24, 2023	7.990	8.153	7.945	8.039	897,800	+0.06(+0.74%)
Jul 21, 2023	7.891	8.049	7.891	7.980	552,199	+0.20(+2.54%)
Jul 20, 2023	7.861	7.861	7.728	7.782	576,691	-0.03(-0.38%)
Jul 19, 2023	7.772	7.871	7.683	7.812	775,901	-0.02(-0.25%)
Jul 18, 2023	7.733	7.850	7.733	7.832	591,173	+0.01(+0.13%)
Jul 17, 2023	7.772	7.869	7.703	7.822	514,388	-0.02(-0.25%)
Jul 14, 2023	8.000	8.000	7.817	7.841	590,823	-0.16(-1.98%)
Jul 13, 2023	7.931	8.049	7.911	8.000	864,854	+0.17(+2.15%)
Jul 12, 2023	7.960	8.069	7.812	7.832	1,524,884	-0.04(-0.50%)
Jul 11, 2023	7.762	7.896	7.663	7.871	980,367	-0.06(-0.75%)
Jul 10, 2023	7.980	8.030	7.921	7.931	576,633	-0.12(-1.48%)
Jul 07, 2023	7.901	8.148	7.901	8.049	829,767	+0.22(+2.78%)
Jul 06, 2023	7.980	8.000	7.797	7.832	813,144	-0.29(-3.54%)
Jul 05, 2023	8.138	8.237	8.069	8.119	1,070,360	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.