Indicators

Brp Inc (NQ: DOOO )

68.89 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.00	91.47	90.00	90.94	40,036	+0.79(+0.88%)
Jul 28, 2023	89.82	90.21	88.47	90.15	29,778	+1.24(+1.40%)
Jul 27, 2023	90.51	91.46	88.63	88.90	97,494	-0.85(-0.95%)
Jul 26, 2023	88.12	90.26	87.91	89.75	70,728	+1.33(+1.51%)
Jul 25, 2023	85.23	88.90	85.04	88.42	105,398	+3.29(+3.87%)
Jul 24, 2023	82.95	85.44	82.95	85.13	98,336	+2.04(+2.46%)
Jul 21, 2023	83.63	84.25	83.01	83.09	74,889	+0.52(+0.63%)
Jul 20, 2023	84.07	84.39	81.92	82.56	35,500	-1.28(-1.53%)
Jul 19, 2023	81.67	83.87	81.67	83.84	51,673	+2.07(+2.53%)
Jul 18, 2023	79.99	81.81	79.99	81.77	32,948	+1.49(+1.86%)
Jul 17, 2023	80.17	81.16	80.12	80.28	28,584	-0.24(-0.29%)
Jul 14, 2023	81.99	81.99	80.03	80.52	46,211	-1.90(-2.31%)
Jul 13, 2023	83.20	83.39	82.07	82.42	48,456	-0.49(-0.59%)
Jul 12, 2023	82.65	83.20	81.83	82.92	71,002	+1.08(+1.31%)
Jul 11, 2023	80.22	81.90	80.22	81.84	29,925	+1.51(+1.88%)
Jul 10, 2023	80.24	80.95	79.45	80.33	21,351	+0.15(+0.18%)
Jul 07, 2023	78.86	81.00	78.86	80.19	31,793	+0.60(+0.76%)
Jul 06, 2023	79.50	80.42	79.31	79.58	41,128	-0.96(-1.19%)
Jul 05, 2023	80.97	82.60	80.46	80.54	50,219	-2.29(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.