Indicators

Construction Partners Inc Cl A (NQ: ROAD )

55.44 +1.63 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.71	29.60	28.61	29.40	542,001	+0.69(+2.40%)
Jul 28, 2023	28.80	29.12	28.40	28.71	297,871	+0.13(+0.45%)
Jul 27, 2023	28.91	28.95	28.16	28.58	204,161	-0.21(-0.73%)
Jul 26, 2023	28.76	29.12	28.52	28.79	185,086	-0.03(-0.10%)
Jul 25, 2023	28.96	29.49	28.77	28.82	149,347	-0.29(-1.00%)
Jul 24, 2023	29.07	29.38	28.77	29.11	193,308	+0.02(+0.07%)
Jul 21, 2023	30.39	30.52	28.76	29.09	451,284	-1.11(-3.68%)
Jul 20, 2023	30.52	30.70	29.94	30.20	252,424	-0.15(-0.49%)
Jul 19, 2023	31.24	31.36	30.14	30.35	441,275	-0.82(-2.63%)
Jul 18, 2023	29.84	31.44	29.84	31.17	399,751	+1.44(+4.84%)
Jul 17, 2023	28.90	29.73	28.75	29.73	357,246	+0.80(+2.77%)
Jul 14, 2023	29.04	29.04	28.37	28.93	265,210	+0.11(+0.38%)
Jul 13, 2023	28.23	28.94	27.96	28.82	277,165	+0.56(+1.98%)
Jul 12, 2023	29.97	29.97	28.18	28.26	429,208	-1.21(-4.11%)
Jul 11, 2023	29.23	29.55	28.89	29.47	330,190	+0.39(+1.34%)
Jul 10, 2023	28.74	29.28	28.50	29.08	400,559	+0.19(+0.66%)
Jul 07, 2023	28.78	29.39	28.56	28.89	310,321	+0.11(+0.38%)
Jul 06, 2023	30.03	30.20	28.73	28.78	335,094	-1.57(-5.17%)
Jul 05, 2023	31.13	31.36	30.21	30.35	318,398	-0.76(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.