Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.00	28.16	27.78	28.13	4,547,736	+0.24(+0.87%)
Jul 28, 2023	27.96	28.05	27.64	27.89	3,483,290	+0.27(+0.98%)
Jul 27, 2023	27.61	28.05	27.54	27.62	4,616,620	+0.04(+0.14%)
Jul 26, 2023	27.49	27.89	27.44	27.58	4,769,128	+0.48(+1.78%)
Jul 25, 2023	27.75	28.00	27.06	27.09	5,181,855	-0.61(-2.20%)
Jul 24, 2023	27.50	27.92	27.40	27.70	4,966,294	+0.42(+1.52%)
Jul 21, 2023	28.34	28.37	27.28	27.29	6,564,475	-1.00(-3.52%)
Jul 20, 2023	28.22	28.47	27.57	28.28	8,911,296	+0.73(+2.67%)
Jul 19, 2023	27.06	27.64	26.87	27.55	8,364,204	+0.55(+2.04%)
Jul 18, 2023	26.34	27.04	26.23	27.00	5,781,403	+0.60(+2.27%)
Jul 17, 2023	26.05	26.48	25.91	26.40	4,704,514	+0.32(+1.22%)
Jul 14, 2023	26.77	26.79	25.92	26.08	5,349,771	-0.43(-1.60%)
Jul 13, 2023	26.47	26.81	26.27	26.50	5,744,963	+0.22(+0.85%)
Jul 12, 2023	26.58	27.02	26.04	26.28	7,215,519	+0.13(+0.48%)
Jul 11, 2023	25.98	26.26	25.77	26.16	5,134,884	+0.38(+1.46%)
Jul 10, 2023	25.72	25.92	25.51	25.78	5,659,903	+0.02(+0.07%)
Jul 07, 2023	25.43	26.11	25.43	25.76	6,166,407	+0.32(+1.25%)
Jul 06, 2023	25.44	25.49	24.72	25.44	5,289,942	-0.21(-0.83%)
Jul 05, 2023	25.61	25.91	25.33	25.65	3,554,029	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.