Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 275.62 275.98 271.86 274.43 2,667,107 -0.01(-0.00%)
Aug 29, 2019 274.07 275.02 272.00 274.44 2,355,592 +3.06(+1.13%)
Aug 28, 2019 268.44 271.77 266.62 271.38 2,365,327 +1.56(+0.58%)
Aug 27, 2019 269.91 272.20 268.13 269.81 2,224,974 +0.21(+0.08%)
Aug 26, 2019 268.10 269.61 266.25 269.61 2,240,276 +4.43(+1.67%)
Aug 23, 2019 273.09 275.13 263.54 265.18 4,529,458 -8.66(-3.16%)
Aug 22, 2019 275.15 275.91 269.93 273.84 3,051,117 -1.21(-0.44%)
Aug 21, 2019 272.74 275.14 272.39 275.05 2,555,362 +4.85(+1.79%)
Aug 20, 2019 271.53 272.66 269.04 270.20 2,649,007 -1.00(-0.37%)
Aug 19, 2019 270.17 271.70 268.42 271.21 2,565,941 +3.62(+1.35%)
Aug 16, 2019 268.19 269.15 267.04 267.59 2,786,862 +2.41(+0.91%)
Aug 15, 2019 262.64 266.41 261.48 265.18 3,449,122 +4.62(+1.77%)
Aug 14, 2019 263.16 265.75 259.29 260.56 3,844,160 -7.20(-2.69%)
Aug 13, 2019 263.17 268.57 261.39 267.76 4,024,487 +4.43(+1.68%)
Aug 12, 2019 266.12 268.19 262.26 263.33 2,859,987 -4.84(-1.80%)
Aug 09, 2019 268.71 270.07 266.34 268.17 3,496,778 -3.01(-1.11%)
Aug 08, 2019 265.29 271.22 264.90 271.18 4,239,878 +8.53(+3.25%)
Aug 07, 2019 256.90 263.34 253.83 262.65 4,588,997 +4.51(+1.75%)
Aug 06, 2019 255.34 258.61 253.76 258.15 5,042,777 +7.65(+3.05%)
Aug 05, 2019 253.59 256.17 247.63 250.50 7,031,637 -12.30(-4.68%)
Aug 02, 2019 265.29 265.78 259.12 262.80 4,550,272 -4.59(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.