Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.963	7.109	6.930	7.043	14,618,545	+0.11(+1.53%)
Aug 30, 2011	6.890	7.036	6.810	6.936	15,828,064	-0.03(-0.48%)
Aug 29, 2011	6.784	6.996	6.744	6.970	17,963,644	+0.31(+4.58%)
Aug 26, 2011	6.432	6.731	6.353	6.665	20,023,204	+0.21(+3.24%)
Aug 25, 2011	6.943	7.056	6.452	6.456	31,366,020	-0.24(-3.61%)
Aug 24, 2011	6.426	6.724	6.306	6.698	20,911,540	+0.23(+3.48%)
Aug 23, 2011	6.147	6.472	6.054	6.472	21,554,108	+0.34(+5.51%)
Aug 22, 2011	6.360	6.366	6.094	6.134	21,453,294	-0.02(-0.32%)
Aug 19, 2011	6.240	6.505	6.147	6.154	27,372,916	-0.21(-3.33%)
Aug 18, 2011	6.572	6.585	6.313	6.366	27,586,268	-0.43(-6.34%)
Aug 17, 2011	6.718	6.963	6.694	6.797	23,100,172	+0.11(+1.59%)
Aug 16, 2011	6.698	6.857	6.612	6.691	26,544,636	-0.04(-0.59%)
Aug 15, 2011	6.419	6.771	6.399	6.731	25,702,466	+0.40(+6.28%)
Aug 12, 2011	6.645	6.771	6.280	6.333	31,759,362	-0.21(-3.14%)
Aug 11, 2011	6.340	6.584	6.220	6.539	41,569,812	+0.29(+4.67%)
Aug 10, 2011	6.857	6.857	6.234	6.247	53,189,384	-0.75(-10.71%)
Aug 09, 2011	6.855	7.003	6.472	6.996	40,394,412	+0.38(+5.71%)
Aug 08, 2011	7.096	7.295	6.525	6.618	38,104,580	-0.85(-11.37%)
Aug 05, 2011	7.593	7.746	7.261	7.467	37,335,732	-0.07(-0.88%)
Aug 04, 2011	7.872	7.938	7.527	7.533	34,645,668	-0.51(-6.35%)
Aug 03, 2011	8.037	8.064	7.785	8.044	35,455,536	+0.15(+1.85%)
Aug 02, 2011	8.210	8.210	7.898	7.898	31,002,518	-0.40(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fifth Third Bancorp (NQ: FITB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Fifth Third Bancorp (NQ: FITB )

Historical Prices

Sections

Services