Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.136 9.168 8.989 9.152 640,873 +0.12(+1.28%)
Aug 30, 2010 9.107 9.135 9.033 9.036 46,712,808 -0.11(-1.19%)
Aug 27, 2010 9.073 9.158 9.026 9.145 62,661,480 +0.10(+1.13%)
Aug 26, 2010 9.148 9.158 9.036 9.043 30,743 -0.08(-0.86%)
Aug 25, 2010 9.016 9.153 8.967 9.121 20,214,142 +0.06(+0.64%)
Aug 24, 2010 8.914 9.107 8.887 9.063 149,450 +0.08(+0.87%)
Aug 23, 2010 9.019 9.087 8.982 8.985 100,030,808 +0.01(+0.15%)
Aug 20, 2010 9.090 9.118 8.931 8.972 104,911,736 -0.18(-1.93%)
Aug 19, 2010 9.226 9.260 9.090 9.148 75,761 -0.12(-1.32%)
Aug 18, 2010 9.141 9.291 9.107 9.270 15,551 +0.16(+1.71%)
Aug 17, 2010 9.114 9.192 9.057 9.114 103,129 +0.07(+0.83%)
Aug 16, 2010 9.033 9.060 8.982 9.040 58,545,464 -0.02(-0.26%)
Aug 13, 2010 9.063 9.118 9.002 9.063 70,020,160 +0.02(+0.23%)
Aug 12, 2010 8.975 9.141 8.955 9.043 90,025,264 +0.02(+0.19%)
Aug 11, 2010 9.043 9.087 8.992 9.026 151,446 -0.07(-0.82%)
Aug 10, 2010 9.101 9.184 9.043 9.101 10,967 -0.01(-0.11%)
Aug 09, 2010 9.046 9.145 9.019 9.111 66,153,236 +0.11(+1.21%)
Aug 06, 2010 9.002 9.040 8.897 9.002 77,849,024 -0.07(-0.75%)
Aug 05, 2010 8.992 9.124 8.992 9.070 69,314,848 +0.03(+0.38%)
Aug 04, 2010 9.029 9.073 8.951 9.036 1,179 -0.02(-0.19%)
Aug 03, 2010 9.023 9.121 9.016 9.053 13,744 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.