Indicators

Korn/Ferry International (NY: KFY )

66.53 +0.76 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.308	6.415	6.299	6.299	69,547	+0.00(+0.00%)
Aug 29, 2002	6.370	6.532	6.299	6.299	41,906	+0.00(+0.00%)
Aug 28, 2002	6.191	6.505	6.191	6.299	71,888	+0.11(+1.74%)
Aug 27, 2002	6.702	6.792	6.191	6.191	40,792	-0.50(-7.51%)
Aug 26, 2002	6.505	6.702	6.361	6.693	42,241	+0.28(+4.34%)
Aug 23, 2002	6.909	6.962	6.415	6.415	47,813	-0.45(-6.54%)
Aug 22, 2002	6.711	7.133	6.595	6.864	59,962	+0.15(+2.27%)
Aug 21, 2002	6.092	6.711	6.002	6.711	164,395	+0.62(+10.16%)
Aug 20, 2002	6.101	6.191	5.931	6.092	32,990	-0.05(-0.88%)
Aug 16, 2002	6.092	6.146	6.047	6.146	23,628	+0.03(+0.44%)
Aug 15, 2002	6.370	6.370	6.101	6.119	69,101	-0.16(-2.57%)
Aug 14, 2002	5.832	6.352	5.778	6.281	105,658	+0.46(+7.86%)
Aug 13, 2002	5.922	6.137	5.787	5.823	1,145,304	-0.11(-1.82%)
Aug 12, 2002	6.074	6.074	5.724	5.931	52,383	-0.36(-5.71%)
Aug 07, 2002	6.056	6.290	5.769	6.290	69,770	+0.30(+4.94%)
Aug 06, 2002	5.626	5.993	5.626	5.993	234,499	+0.46(+8.27%)
Aug 05, 2002	6.119	6.146	5.536	5.536	187,466	-0.58(-9.53%)
Aug 02, 2002	6.101	6.173	6.002	6.119	99,417	-0.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.