Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.480 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	13.75	13.75	13.75	13.75	0	+0.08(+0.59%)
Aug 28, 2003	13.67	13.67	13.67	13.67	0	+0.22(+1.64%)
Aug 27, 2003	13.45	13.45	13.45	13.45	0	-0.20(-1.47%)
Aug 26, 2003	13.65	13.65	13.65	13.65	0	+0.00(+0.00%)
Aug 25, 2003	13.65	13.65	13.65	13.65	0	-0.35(-2.50%)
Aug 22, 2003	14.00	14.00	14.00	14.00	0	+0.50(+3.70%)
Aug 19, 2003	13.50	13.50	13.50	13.50	0	+0.70(+5.47%)
Aug 18, 2003	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Aug 15, 2003	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Aug 14, 2003	12.80	12.80	12.80	12.80	0	+0.10(+0.79%)
Aug 13, 2003	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Aug 12, 2003	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Aug 11, 2003	12.70	12.70	12.70	12.70	0	+0.10(+0.79%)
Aug 08, 2003	12.60	12.60	12.60	12.60	0	-0.30(-2.33%)
Aug 07, 2003	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Aug 06, 2003	12.90	12.90	12.90	12.90	0	+0.10(+0.78%)
Aug 05, 2003	12.80	12.80	12.80	12.80	0	+0.20(+1.59%)
Aug 04, 2003	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.