Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

99.28 +0.36 (+0.37%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.537 7.673 7.467 7.475 0 -0.06(-0.82%)
Aug 28, 2008 7.438 7.545 7.360 7.537 30,371,580 +0.14(+1.92%)
Aug 27, 2008 7.269 7.421 7.219 7.395 33,558,100 +0.05(+0.62%)
Aug 26, 2008 7.333 7.364 7.248 7.349 29,762,662 +0.02(+0.23%)
Aug 25, 2008 7.378 7.405 7.318 7.333 31,743,298 -0.09(-1.22%)
Aug 22, 2008 7.289 7.430 7.289 7.424 0 +0.16(+2.24%)
Aug 21, 2008 7.139 7.329 7.075 7.261 30,415,446 +0.07(+0.95%)
Aug 20, 2008 7.219 7.256 7.106 7.193 31,424,524 +0.02(+0.29%)
Aug 19, 2008 7.310 7.312 7.114 7.172 21,703,292 -0.17(-2.30%)
Aug 18, 2008 7.457 7.508 7.294 7.341 20,209,078 -0.08(-1.03%)
Aug 15, 2008 7.426 7.589 7.364 7.417 0 -0.02(-0.25%)
Aug 14, 2008 7.395 7.566 7.335 7.436 38,696,300 +0.05(+0.73%)
Aug 13, 2008 7.368 7.442 7.211 7.382 48,943,352 -0.08(-1.05%)
Aug 12, 2008 7.477 7.578 7.374 7.461 46,490,580 -0.17(-2.24%)
Aug 11, 2008 7.591 7.739 7.488 7.632 79,568,640 +0.03(+0.35%)
Aug 08, 2008 7.234 7.622 7.217 7.605 46,511,392 +0.38(+5.28%)
Aug 07, 2008 7.083 7.298 6.922 7.223 39,515,112 +0.11(+1.60%)
Aug 06, 2008 7.254 7.310 7.075 7.110 38,470,348 -0.19(-2.57%)
Aug 05, 2008 6.970 7.351 6.957 7.298 46,964,156 +0.39(+5.64%)
Aug 04, 2008 7.023 7.056 6.807 6.908 31,924,864 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.