Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.310 8.453 8.273 8.321 53,080 -0.14(-1.63%)
Aug 30, 2010 8.559 8.620 8.459 8.459 12,532,035 -0.15(-1.75%)
Aug 27, 2010 8.601 8.672 8.421 8.609 16,442,932 +0.08(+0.96%)
Aug 26, 2010 8.528 8.618 8.461 8.528 15,302 -0.06(-0.75%)
Aug 25, 2010 8.501 8.634 8.427 8.593 17,800,186 +0.07(+0.86%)
Aug 24, 2010 8.578 8.685 8.505 8.519 2,601 -0.14(-1.64%)
Aug 23, 2010 8.747 8.816 8.662 8.662 16,099,863 -0.08(-0.86%)
Aug 20, 2010 8.695 8.823 8.689 8.737 17,609,934 -0.03(-0.36%)
Aug 19, 2010 8.758 8.862 8.653 8.768 2,601 -0.03(-0.38%)
Aug 18, 2010 8.737 8.835 8.651 8.802 19,113,840 +0.06(+0.74%)
Aug 17, 2010 8.724 8.888 8.708 8.737 1,434 +0.09(+0.99%)
Aug 16, 2010 8.509 8.779 8.490 8.651 23,596,396 +0.10(+1.15%)
Aug 13, 2010 8.553 8.710 8.545 8.553 15,126,235 -0.18(-2.01%)
Aug 12, 2010 8.651 8.754 8.601 8.729 15,792,266 -0.01(-0.14%)
Aug 11, 2010 8.789 8.844 8.687 8.741 15,915,881 -0.16(-1.79%)
Aug 10, 2010 8.900 8.992 8.852 8.900 478 -0.06(-0.63%)
Aug 09, 2010 8.704 8.975 8.704 8.957 19,575,872 +0.27(+3.12%)
Aug 06, 2010 8.686 8.695 8.534 8.686 17,788,098 -0.07(-0.76%)
Aug 05, 2010 8.515 8.834 8.465 8.752 39,656,656 +0.18(+2.09%)
Aug 04, 2010 8.613 8.669 8.550 8.573 1,655 +0.03(+0.29%)
Aug 03, 2010 8.713 8.734 8.471 8.548 21,694,916 -0.20(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.