Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.50 +0.72 (+4.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.624 4.720 4.520 4.660 7,570 -0.13(-2.71%)
Aug 30, 2016 4.780 4.790 4.780 4.790 428 -0.05(-1.03%)
Aug 29, 2016 4.940 4.940 4.790 4.840 5,584 -0.12(-2.42%)
Aug 26, 2016 4.600 4.980 4.460 4.960 20,947 +0.31(+6.67%)
Aug 25, 2016 4.760 4.800 4.470 4.650 31,322 -0.04(-0.85%)
Aug 24, 2016 4.710 4.720 4.650 4.690 6,908 +0.01(+0.21%)
Aug 23, 2016 4.620 4.770 4.590 4.680 5,341 +0.03(+0.65%)
Aug 22, 2016 4.930 4.930 4.600 4.650 23,133 -0.15(-3.12%)
Aug 19, 2016 4.880 4.890 4.600 4.800 18,906 -0.12(-2.44%)
Aug 18, 2016 4.769 4.990 4.769 4.920 3,961 +0.16(+3.36%)
Aug 17, 2016 4.900 4.900 4.680 4.760 7,105 +0.04(+0.85%)
Aug 16, 2016 4.750 4.880 4.700 4.720 5,342 -0.04(-0.84%)
Aug 15, 2016 4.754 4.870 4.700 4.760 10,135 -0.01(-0.21%)
Aug 12, 2016 5.000 5.000 4.770 4.770 17,559 -0.08(-1.65%)
Aug 11, 2016 4.810 4.985 4.810 4.850 24,336 -0.05(-1.02%)
Aug 10, 2016 4.800 4.900 4.775 4.900 13,435 +0.00(+0.00%)
Aug 09, 2016 5.058 5.058 4.640 4.900 10,858 +0.30(+6.50%)
Aug 08, 2016 5.000 5.000 4.593 4.601 26,206 -0.39(-7.80%)
Aug 05, 2016 4.900 5.000 4.690 4.990 35,086 +0.14(+2.89%)
Aug 04, 2016 4.850 4.860 4.700 4.850 8,889 +0.00(+0.00%)
Aug 03, 2016 4.505 4.850 4.505 4.850 11,891 +0.17(+3.63%)
Aug 02, 2016 4.713 4.790 4.440 4.680 17,269 -0.12(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.