Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.00 15.10 14.33 14.77 154,805 -0.18(-1.20%)
Aug 30, 2016 14.85 15.46 14.72 14.95 184,823 +0.12(+0.81%)
Aug 29, 2016 14.66 15.06 14.48 14.83 78,422 +0.14(+0.95%)
Aug 26, 2016 14.51 14.98 14.01 14.69 100,701 +0.15(+1.03%)
Aug 25, 2016 14.40 14.98 14.06 14.54 191,190 -0.27(-1.82%)
Aug 24, 2016 15.30 15.89 14.56 14.81 201,817 -0.34(-2.24%)
Aug 23, 2016 15.13 15.29 14.27 15.15 151,985 +0.22(+1.47%)
Aug 22, 2016 14.52 15.01 14.40 14.93 229,560 +0.53(+3.68%)
Aug 19, 2016 13.91 14.61 13.80 14.40 244,947 +0.42(+3.00%)
Aug 18, 2016 13.32 14.06 12.76 13.98 1,063,743 +1.06(+8.20%)
Aug 17, 2016 13.07 13.17 12.82 12.92 59,778 -0.08(-0.62%)
Aug 16, 2016 13.23 13.23 12.91 13.00 183,026 -0.30(-2.26%)
Aug 15, 2016 12.94 13.59 12.94 13.30 110,735 +0.42(+3.26%)
Aug 12, 2016 12.65 12.98 12.38 12.88 57,928 +0.16(+1.26%)
Aug 11, 2016 12.68 12.86 12.34 12.72 158,500 +0.06(+0.47%)
Aug 10, 2016 13.25 13.25 12.57 12.66 203,910 -0.53(-4.02%)
Aug 09, 2016 12.96 13.31 12.80 13.19 98,260 +0.22(+1.70%)
Aug 08, 2016 13.00 13.03 12.75 12.97 88,017 +0.03(+0.23%)
Aug 05, 2016 12.78 13.04 12.62 12.94 96,573 +0.21(+1.65%)
Aug 04, 2016 12.47 13.00 12.47 12.73 129,448 +0.34(+2.74%)
Aug 03, 2016 12.29 12.65 12.05 12.39 180,006 +0.10(+0.81%)
Aug 02, 2016 12.45 12.70 12.22 12.29 167,798 -0.19(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.